| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 41.45 | 42.67 | 38.65 | 41.88 | 41.88 | +1.24 (+3.05%) | 104,484 |
| 13 Oct 2023 | INR | 41 | 41 | 39.05 | 40.64 | 40.64 | +0.59 (+1.47%) | 13,299 |
| 12 Oct 2023 | INR | 40.35 | 40.49 | 39.6 | 40.05 | 40.05 | +0.1 (+0.25%) | 7,430 |
| 11 Oct 2023 | INR | 40.84 | 40.84 | 39.11 | 39.95 | 39.95 | +0.16 (+0.40%) | 21,898 |
| 10 Oct 2023 | INR | 38.12 | 40.5 | 38.12 | 39.79 | 39.79 | +0.89 (+2.29%) | 31,134 |
| 9 Oct 2023 | INR | 41.09 | 41.09 | 38.6 | 38.9 | 38.9 | -1.25 (-3.11%) | 16,767 |
| 6 Oct 2023 | INR | 39.6 | 40.17 | 38.6 | 40.15 | 40.15 | +1.89 (+4.94%) | 72,013 |
| 5 Oct 2023 | INR | 39.89 | 39.9 | 38 | 38.26 | 38.26 | -0.26 (-0.67%) | 301,838 |
| 4 Oct 2023 | INR | 39 | 39 | 38.12 | 38.52 | 38.52 | -0.9 (-2.28%) | 786,699 |
| 3 Oct 2023 | INR | 40.05 | 40.05 | 39 | 39.42 | 39.42 | +0.14 (+0.36%) | 801,174 |
| 29 Sep 2023 | INR | 38.49 | 39.45 | 38.12 | 39.28 | 39.28 | +0.79 (+2.05%) | 794,303 |
| 28 Sep 2023 | INR | 38.11 | 39.39 | 38.1 | 38.49 | 38.49 | +0.45 (+1.18%) | 29,310 |
| 27 Sep 2023 | INR | 38.78 | 39.99 | 36.85 | 38.04 | 38.04 | -0.74 (-1.91%) | 829,744 |
| 26 Sep 2023 | INR | 38.8 | 40.75 | 38 | 38.78 | 38.78 | -0.74 (-1.87%) | 33,512 |
| 25 Sep 2023 | INR | 38.75 | 40.84 | 38.75 | 39.52 | 39.52 | +0.62 (+1.59%) | 764,094 |
| 22 Sep 2023 | INR | 39.75 | 39.75 | 38.25 | 38.9 | 38.9 | +0.26 (+0.67%) | 27,507 |
| 21 Sep 2023 | INR | 40.37 | 40.37 | 38 | 38.64 | 38.64 | -0.94 (-2.37%) | 15,079 |
| 20 Sep 2023 | INR | 39.55 | 40.74 | 39.01 | 39.58 | 39.58 | +0.11 (+0.28%) | 17,029 |
| 18 Sep 2023 | INR | 38.73 | 40.9 | 38.73 | 39.47 | 39.47 | -0.02 (-0.05%) | 16,543 |
| 15 Sep 2023 | INR | 40 | 41.4 | 39 | 39.49 | 39.49 | -0.5 (-1.25%) | 12,868 |
| 14 Sep 2023 | INR | 40.56 | 42 | 39.31 | 39.99 | 39.99 | -0.57 (-1.41%) | 111,494 |
| 13 Sep 2023 | INR | 38.63 | 40.56 | 38.51 | 40.56 | 40.56 | +1.93 (+5.00%) | 52,110 |
| 12 Sep 2023 | INR | 39.95 | 41.48 | 38.31 | 38.63 | 38.63 | -1.69 (-4.19%) | 38,941 |
| 11 Sep 2023 | INR | 40.99 | 41.5 | 39.52 | 40.32 | 40.32 | -0.33 (-0.81%) | 36,052 |
| 8 Sep 2023 | INR | 41.03 | 41.03 | 40.25 | 40.65 | 40.65 | -0.38 (-0.93%) | 36,619 |
| 7 Sep 2023 | INR | 42.25 | 42.25 | 40.95 | 41.03 | 41.03 | +0.27 (+0.66%) | 29,563 |
| 6 Sep 2023 | INR | 38.82 | 40.76 | 38.82 | 40.76 | 40.76 | +1.94 (+5.00%) | 153,738 |
| 5 Sep 2023 | INR | 40.99 | 40.99 | 38.5 | 38.82 | 38.82 | -1.37 (-3.41%) | 67,201 |
| 4 Sep 2023 | INR | 41 | 41 | 39.05 | 40.19 | 40.19 | -0.72 (-1.76%) | 82,492 |
| 1 Sep 2023 | INR | 41.5 | 41.8 | 40.4 | 40.91 | 40.91 | -0.6 (-1.45%) | 51,570 |
