| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20 | 21 | 20 | 20.78 | 20.78 | +0.21 (+1.02%) | 22,667 |
| 21 Apr 2023 | INR | 20.1 | 20.85 | 20 | 20.57 | 20.57 | +0.12 (+0.59%) | 8,027 |
| 20 Apr 2023 | INR | 20.5 | 20.89 | 20.08 | 20.45 | 20.45 | +0.38 (+1.89%) | 4,916 |
| 19 Apr 2023 | INR | 21 | 21.4 | 19.75 | 20.07 | 20.07 | -0.95 (-4.52%) | 37,416 |
| 18 Apr 2023 | INR | 21.5 | 21.5 | 20.3 | 21.02 | 21.02 | +0.02 (+0.10%) | 12,432 |
| 17 Apr 2023 | INR | 20.89 | 21.49 | 20.06 | 21 | 21 | +0.44 (+2.14%) | 46,079 |
| 13 Apr 2023 | INR | 19.76 | 21 | 19.76 | 20.56 | 20.56 | +0.51 (+2.54%) | 17,773 |
| 12 Apr 2023 | INR | 20.45 | 20.5 | 19.85 | 20.05 | 20.05 | +0.02 (+0.10%) | 8,712 |
| 11 Apr 2023 | INR | 19.85 | 20.75 | 19.85 | 20.03 | 20.03 | -0.21 (-1.04%) | 8,251 |
| 10 Apr 2023 | INR | 20.96 | 21 | 19.32 | 20.24 | 20.24 | -0.72 (-3.44%) | 24,035 |
| 6 Apr 2023 | INR | 21.75 | 21.75 | 20.42 | 20.96 | 20.96 | -0.36 (-1.69%) | 10,964 |
| 5 Apr 2023 | INR | 21 | 22.08 | 20.6 | 21.32 | 21.32 | +0.31 (+1.48%) | 10,867 |
| 3 Apr 2023 | INR | 19.75 | 21.5 | 19.75 | 21.01 | 21.01 | +0.97 (+4.84%) | 30,677 |
| 31 Mar 2023 | INR | 20.1 | 20.69 | 19.8 | 20.04 | 20.04 | +0.25 (+1.26%) | 9,301 |
| 29 Mar 2023 | INR | 20 | 20.1 | 19.6 | 19.79 | 19.79 | -0.16 (-0.80%) | 13,999 |
| 28 Mar 2023 | INR | 20.29 | 20.29 | 19.6 | 19.95 | 19.95 | -0.36 (-1.77%) | 15,076 |
| 27 Mar 2023 | INR | 21.19 | 21.19 | 19.99 | 20.31 | 20.31 | -0.8 (-3.79%) | 19,114 |
| 24 Mar 2023 | INR | 21.18 | 21.2 | 20.1 | 21.11 | 21.11 | +0.67 (+3.28%) | 7,430 |
| 23 Mar 2023 | INR | 21.05 | 21.8 | 20.1 | 20.44 | 20.44 | -1.45 (-6.62%) | 16,747 |
| 22 Mar 2023 | INR | 22 | 22.85 | 20.61 | 21.89 | 21.89 | -0.11 (-0.50%) | 21,612 |
| 21 Mar 2023 | INR | 21.2 | 22.5 | 20 | 22 | 22 | +1.73 (+8.53%) | 62,844 |
| 20 Mar 2023 | INR | 20 | 21.2 | 20 | 20.27 | 20.27 | -0.54 (-2.59%) | 6,267 |
| 17 Mar 2023 | INR | 21 | 21.92 | 20.5 | 20.81 | 20.81 | +0.19 (+0.92%) | 10,116 |
| 16 Mar 2023 | INR | 22.49 | 22.49 | 19.21 | 20.62 | 20.62 | -1.18 (-5.41%) | 33,119 |
| 15 Mar 2023 | INR | 21.25 | 22 | 19.51 | 21.8 | 21.8 | +1.81 (+9.05%) | 35,339 |
| 14 Mar 2023 | INR | 21.4 | 21.4 | 19.01 | 19.99 | 19.99 | -0.57 (-2.77%) | 7,874 |
| 13 Mar 2023 | INR | 22.85 | 22.85 | 18.2 | 20.56 | 20.56 | -1.3 (-5.95%) | 15,364 |
| 10 Mar 2023 | INR | 21.9 | 22.1 | 20.52 | 21.86 | 21.86 | +0.57 (+2.68%) | 17,079 |
| 9 Mar 2023 | INR | 22.24 | 22.24 | 20.51 | 21.29 | 21.29 | +0.09 (+0.42%) | 7,977 |
| 8 Mar 2023 | INR | 22.5 | 22.5 | 20.5 | 21.2 | 21.2 | +0.37 (+1.78%) | 12,361 |
