Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 0 |
24 Jun 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.06 (+0.89%) | 0 |
23 Jun 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
22 Jun 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.2 (-2.88%) | 0 |
19 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
18 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
17 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
16 Jun 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 0 |
15 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 0 |
12 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 0 |
10 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
9 Jun 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
8 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 0 |
5 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
4 Jun 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
3 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
2 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.16 (+2.30%) | 0 |
29 May 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.1 (+1.46%) | 0 |
28 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
27 May 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 0 |
26 May 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.15 (+2.23%) | 0 |
25 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 0 |
20 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
19 May 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
18 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.2 (+3.02%) | 0 |