Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
11 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 0 |
8 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.15 (+2.22%) | 0 |
7 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
6 May 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.08 (+1.18%) | 0 |
5 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
4 May 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.21 (+3.18%) | 0 |
1 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
30 Apr 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
29 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 0 |
28 Apr 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 0 |
27 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.08 (-1.23%) | 0 |
24 Apr 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
23 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.06 (+0.94%) | 0 |
22 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.04 (-0.62%) | 0 |
21 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
20 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.23 (-3.53%) | 0 |
17 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 0 |
15 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
14 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.11 (-1.71%) | 0 |
13 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
10 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.21 (+3.38%) | 0 |
8 Apr 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
7 Apr 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 0 |
6 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
3 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
2 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.17 (+2.78%) | 0 |
1 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.08 (+1.32%) | 0 |