Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 0 |
30 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 0 |
27 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 0 |
26 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.13 (+2.12%) | 0 |
25 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
24 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 0 |
23 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.33 (+5.64%) | 0 |
20 Mar 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
19 Mar 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 0 |
18 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 0 |
17 Mar 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.15 (+2.61%) | 0 |
16 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
13 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.18 (+3.24%) | 0 |
11 Mar 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 0 |
9 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
6 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.18 (-3.27%) | 0 |
4 Mar 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 0 |
3 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
2 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 0 |
27 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 0 |
26 Feb 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
25 Feb 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
24 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.18 (+3.16%) | 0 |
23 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.17 (-2.90%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
19 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
18 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |