Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
24 Nov 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.31 (+5.27%) | 0 |
21 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 0 |
20 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.32 (-5.41%) | 0 |
19 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34 (-5.43%) | 0 |
18 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
17 Nov 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 0 |
14 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.26 (-3.92%) | 0 |
13 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.36 (+5.74%) | 0 |
12 Nov 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.28 (-4.27%) | 0 |
11 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
10 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
7 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.17 (+2.58%) | 0 |
6 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.28 (-4.08%) | 0 |
5 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 0 |
4 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 0 |
3 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
30 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.21 (+3.16%) | 0 |
29 Oct 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
28 Oct 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.52 (+8.51%) | 0 |
27 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.21 (-3.32%) | 0 |
24 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.23 (-3.51%) | 0 |
23 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 0 |
21 Oct 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 0 |
20 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.25 (+3.66%) | 0 |
17 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
16 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
15 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.57 (-7.88%) | 0 |