Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
13 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.6 (+8.96%) | 0 |
10 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
9 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.52 (-7.13%) | 0 |
8 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.34 (-4.46%) | 0 |
6 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.29 (-3.66%) | 0 |
3 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
2 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.3 (-3.61%) | 0 |
1 Oct 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
30 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.27 (+3.34%) | 0 |
29 Sep 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.57 (-6.58%) | 0 |
26 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
25 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.11 (+1.28%) | 0 |
24 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
22 Sep 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.26 (-2.90%) | 0 |
19 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.32 (+3.70%) | 0 |
18 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
17 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.32 (-3.68%) | 0 |
16 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
15 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.32 (-3.58%) | 0 |
12 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
11 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
10 Sep 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
9 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.28 (-3.10%) | 0 |
8 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.15 (+1.69%) | 0 |
5 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22 (-2.41%) | 0 |
3 Sep 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |