Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.15 (-1.59%) | 0 |
24 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.15 (+1.61%) | 0 |
21 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.16 (+1.75%) | 0 |
20 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
19 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 0 |
18 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
17 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 0 |
14 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
13 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
12 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 0 |
11 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.27 (+3.08%) | 0 |
7 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
6 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 0 |
5 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 0 |
4 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 0 |
3 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24 (-2.78%) | 0 |
30 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.2 (-2.27%) | 0 |
29 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
28 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.16 (-1.79%) | 0 |
27 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
26 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
23 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
22 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 0 |
21 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.24 (-2.62%) | 0 |
20 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
16 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
15 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 0 |
14 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |