Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
12 Sep 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
9 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.21 (-2.30%) | 0 |
8 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
7 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.25 (+2.78%) | 0 |
6 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
5 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.19 (-2.05%) | 0 |
1 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.08 (-0.85%) | 0 |
31 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
30 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
29 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.22 (+2.43%) | 0 |
26 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 0 |
25 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 0 |
24 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
23 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.25 (+2.86%) | 0 |
22 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
19 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
18 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.37 (-4.01%) | 0 |
17 Aug 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.08 (-0.86%) | 0 |
15 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
12 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
11 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.32 (+3.65%) | 0 |
10 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 0 |
9 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.38 (+4.38%) | 0 |
8 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.53 (-5.76%) | 0 |
5 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
4 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 0 |
3 Aug 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |