Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
11 Oct 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
8 Oct 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
7 Oct 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
6 Oct 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
4 Oct 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
1 Oct 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
30 Sep 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
29 Sep 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
27 Sep 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
24 Sep 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.16 (+1.84%) | 0 |
23 Sep 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
22 Sep 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
21 Sep 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
20 Sep 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.12 (+1.38%) | 0 |
17 Sep 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
16 Sep 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
15 Sep 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
14 Sep 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
13 Sep 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
10 Sep 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
9 Sep 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
8 Sep 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
7 Sep 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 0 |
6 Sep 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.09 (+1.07%) | 0 |
2 Sep 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
1 Sep 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.21 (+2.58%) | 0 |