Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
21 Sep 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.13 (-1.02%) | 0 |
20 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 0 |
19 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
16 Sep 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
15 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
14 Sep 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
13 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.39 (-2.90%) | 0 |
12 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
9 Sep 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.17 (+1.29%) | 0 |
8 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
7 Sep 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 (+1.31%) | 0 |
6 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
2 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
1 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 0 |
31 Aug 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
30 Aug 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
29 Aug 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 (-0.52%) | 0 |
26 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.32 (-2.34%) | 0 |
25 Aug 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
24 Aug 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
19 Aug 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 0 |
18 Aug 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
17 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
16 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
15 Aug 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
12 Aug 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.15 (+1.09%) | 0 |
11 Aug 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |