Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
27 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
24 Jun 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.29 (+2.26%) | 0 |
23 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
22 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
21 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
17 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
16 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.31 (-2.40%) | 0 |
15 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
14 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
13 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.44 (-3.33%) | 0 |
10 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 0 |
9 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 0 |
8 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.1 (-0.72%) | 0 |
7 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
6 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
3 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
2 Jun 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
1 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
31 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
27 May 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
26 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.19 (+1.42%) | 0 |
25 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
24 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 0 |
23 May 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
20 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
19 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.34 (-2.51%) | 0 |
17 May 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.19 (+1.42%) | 0 |
16 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |