Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
13 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.25 (+1.90%) | 0 |
12 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
11 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
10 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
9 May 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.35 (-2.58%) | 0 |
6 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.14 (-1.02%) | 0 |
5 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.39 (-2.77%) | 0 |
4 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 0 |
3 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
2 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.29 (-2.06%) | 0 |
28 Apr 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.2 (+1.44%) | 0 |
27 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29 (-2.05%) | 0 |
25 Apr 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
22 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 0 |
21 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.18 (-1.23%) | 0 |
20 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 0 |
19 Apr 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
18 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
14 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
13 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
12 Apr 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
11 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
8 Apr 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
7 Apr 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
6 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
5 Apr 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.17 (-1.14%) | 0 |
4 Apr 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |