Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
31 Mar 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.18 (-1.20%) | 0 |
30 Mar 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
29 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.22 (+1.48%) | 0 |
28 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
25 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
23 Mar 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
22 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
21 Mar 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
18 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.15 (+1.03%) | 0 |
17 Mar 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
16 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.34 (+2.41%) | 0 |
15 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
14 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
11 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
10 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
9 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.32 (+2.29%) | 0 |
8 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 0 |
7 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.35 (-2.44%) | 0 |
4 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.18 (-1.24%) | 0 |
3 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
2 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
1 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |
28 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
25 Feb 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
24 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
23 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
22 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
18 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |