Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.22 (-1.46%) | 0 |
16 Feb 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
14 Feb 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
11 Feb 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.18 (-1.19%) | 0 |
10 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
9 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
8 Feb 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
7 Feb 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
4 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
3 Feb 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.25 (-1.64%) | 0 |
2 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
1 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
31 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
28 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.19 (+1.30%) | 0 |
27 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
26 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
25 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
24 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
21 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 0 |
20 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
19 Jan 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |
18 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.24 (-1.55%) | 0 |
14 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
13 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.14 (-0.89%) | 0 |
12 Jan 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
11 Jan 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
10 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
7 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
6 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |