Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.24 (-1.52%) | 0 |
4 Jan 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
31 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
30 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.21 (-7.10%) | 0 |
27 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
23 Dec 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
22 Dec 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
21 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 0 |
20 Dec 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
17 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
16 Dec 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
15 Dec 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |
14 Dec 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
13 Dec 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 0 |
10 Dec 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
9 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
8 Dec 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
7 Dec 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
6 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
3 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15 (-0.90%) | 0 |
2 Dec 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.21 (+1.28%) | 0 |
1 Dec 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
30 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
29 Nov 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
26 Nov 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.3 (-1.77%) | 0 |
24 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
23 Nov 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |