Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
15 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
14 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
13 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
12 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
9 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.17 (+1.04%) | 0 |
8 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
7 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
6 Jul 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
2 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
1 Jul 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
30 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
29 Jun 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
28 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
24 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
23 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
22 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
21 Jun 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
18 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
17 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
16 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
15 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
14 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
11 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
10 Jun 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
9 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
8 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
7 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
4 Jun 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |