Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
20 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
19 Apr 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
16 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
15 Apr 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
14 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
13 Apr 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
12 Apr 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
9 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
8 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
7 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
6 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
1 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
31 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
30 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
29 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
26 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
25 Mar 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
24 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
23 Mar 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.14 (-0.90%) | 0 |
22 Mar 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
19 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
18 Mar 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
17 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
16 Mar 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
15 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
12 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
10 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |