Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.17 (+1.12%) | 0 |
8 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
5 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.17 (+1.12%) | 0 |
4 Mar 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.21 (-1.37%) | 0 |
3 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
2 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
1 Mar 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.27 (+1.77%) | 0 |
26 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
25 Feb 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.3 (-1.92%) | 0 |
24 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
23 Feb 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 0 |
19 Feb 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
18 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
17 Feb 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
16 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
11 Feb 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
10 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
9 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
8 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.1 (+0.64%) | 0 |
5 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
4 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
3 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
2 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.18 (+1.19%) | 0 |
1 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.21 (+1.41%) | 0 |
29 Jan 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.21 (-1.39%) | 0 |
28 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
27 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.32 (-2.08%) | 0 |
26 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |