Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
8 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
7 Dec 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
4 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 0 |
3 Dec 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
2 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
30 Nov 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
27 Nov 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
25 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
24 Nov 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
23 Nov 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
20 Nov 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
19 Nov 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
18 Nov 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
17 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
16 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
13 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.16 (+1.07%) | 0 |
12 Nov 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
11 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
10 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
9 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
6 Nov 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.26 (+1.78%) | 0 |
4 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.22 (+1.53%) | 0 |
3 Nov 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
2 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
30 Oct 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
29 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
28 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.34 (-2.36%) | 0 |