Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
6 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
5 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
4 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.26 (-2.12%) | 0 |
30 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
29 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.26 (+2.14%) | 0 |
28 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
27 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 0 |
24 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
23 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
21 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.27 (-2.26%) | 0 |
20 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 0 |
17 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.27 (+2.29%) | 0 |
16 Apr 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
15 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.23 (-1.92%) | 0 |
14 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 0 |
13 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
9 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.19 (+1.63%) | 0 |
8 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.27 (+2.37%) | 0 |
7 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.58 (+5.37%) | 0 |
6 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 0 |
2 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.17 (+1.57%) | 0 |
1 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 0 |
31 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
30 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.24 (+2.17%) | 0 |
27 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 0 |
26 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.49 (+4.53%) | 0 |