Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
24 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.7 (+7.06%) | 0 |
23 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.19 (-1.88%) | 0 |
20 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.18 (-1.75%) | 0 |
19 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
18 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.56 (-5.20%) | 0 |
17 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.35 (+3.36%) | 0 |
16 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.09 (-9.47%) | 0 |
13 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.63 (+5.79%) | 0 |
12 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.95 (-8.03%) | 0 |
11 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.5 (-4.06%) | 0 |
10 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.36 (+3.01%) | 0 |
9 Mar 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.81 (-6.34%) | 0 |
6 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19 (-1.46%) | 0 |
5 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.32 (-2.41%) | 0 |
4 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.36 (+2.78%) | 0 |
3 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.19 (-1.45%) | 0 |
2 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.33 (+2.58%) | 0 |
28 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
27 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39 (-2.94%) | 0 |
26 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
25 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.28 (-2.06%) | 0 |
24 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.36 (-2.58%) | 0 |
21 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
20 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
19 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
18 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
14 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
12 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |