Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 81,200 |
2 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 8,000 |
30 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 359,600 |
29 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | +0.01 (+6.25%) | 188,500 |
28 Jul 2021 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 240,500 |
27 Jul 2021 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 9.6 | -0.02 (-11.11%) | 153,900 |
26 Jul 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 10.8 | +0.03 (+20%) | 1,454,800 |
23 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 29,400 |
22 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | +0.01 (+6.67%) | 13,000 |
21 Jul 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 99,900 |
20 Jul 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 78,200 |
19 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 415,100 |
16 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 76,000 |
15 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | -0.01 (-6.25%) | 138,000 |
14 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 118,000 |
13 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 9.6 | 0.0 (0.0%) | 200,800 |
12 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 16,100 |
9 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 10.2 | +0.01 (+6.25%) | 174,800 |
8 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 790,700 |
7 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 366,100 |
6 Jul 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 129,400 |
2 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 156,400 |
1 Jul 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 71,200 |
30 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 138,700 |
29 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 9,400 |
28 Jun 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 69,500 |
25 Jun 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 26,200 |
24 Jun 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 423,600 |
23 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 135,200 |
22 Jun 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 10.2 | 0.0 (0.0%) | 118,700 |