Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 18.912 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 18.912 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 18.912 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 18.912 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 18.912 | +0.009 (+3.01%) | 10,000 |
25 Feb 2011 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 18.36 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 18.36 | -0.019 (-5.96%) | 10,000 |
23 Feb 2011 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 19.524 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 19.524 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 19.524 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 19.524 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 19.524 | -0.014 (-4.04%) | 5,000 |
16 Feb 2011 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 20.346 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 20.346 | -0.017 (-4.72%) | 1,000 |
14 Feb 2011 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 21.354 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 21.354 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 21.354 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 21.354 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 21.354 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.362 | 0.362 | 0.3559 | 0.3559 | 21.354 | -0.009 (-2.55%) | 200,000 |
4 Feb 2011 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 21.912 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 21.912 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 21.912 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 21.912 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 21.912 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.3602 | 0.3652 | 0.3602 | 0.3652 | 21.912 | -0.027 (-6.84%) | 10,000 |
27 Jan 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 23.52 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 23.52 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 23.52 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 23.52 | 0.0 (0.0%) | 0 |