Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 23.52 | -0.107 (-21.52%) | 15,000 |
20 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 29.97 | +0.105 (+26.52%) | 200 |
6 Jan 2011 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 23.688 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 23.688 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 23.688 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 23.688 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 23.688 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3998 | 0.3998 | 0.3948 | 0.3948 | 23.688 | -0.038 (-8.80%) | 5,000 |
29 Dec 2010 | USD | 0.4329 | 0.4329 | 0.4329 | 0.4329 | 25.974 | +0.035 (+8.77%) | 10,000 |
28 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 23.88 | -0.025 (-5.82%) | 5,000 |
20 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |