| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 25.356 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 0.4403 | 0.4403 | 0.4226 | 0.4226 | 25.356 | -0.049 (-10.47%) | 13,500 |
| 7 Dec 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 28.32 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 28.32 | +0.009 (+1.94%) | 2,000 |
| 3 Dec 2010 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 27.78 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 27.78 | +0.008 (+1.76%) | 300 |
| 1 Dec 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 27.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 27.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 27.3 | -0.001 (-0.28%) | 8,700 |
| 26 Nov 2010 | USD | 0.446 | 0.4563 | 0.446 | 0.4563 | 27.378 | -0.027 (-5.53%) | 5,000 |
| 25 Nov 2010 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 28.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 28.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 28.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 0.4782 | 0.483 | 0.4781 | 0.483 | 28.98 | +0.004 (+0.84%) | 20,000 |
| 19 Nov 2010 | USD | 0.474 | 0.479 | 0.474 | 0.479 | 28.74 | +0.161 (+50.68%) | 10,000 |
| 18 Nov 2010 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 19.074 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 19.074 | +0.018 (+6.07%) | 500 |
| 16 Nov 2010 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 17.982 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 0.3146 | 0.3146 | 0.2997 | 0.2997 | 17.982 | -0.029 (-8.88%) | 20,000 |
| 12 Nov 2010 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 19.734 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 19.734 | -0.015 (-4.47%) | 5,000 |
| 10 Nov 2010 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 20.658 | -0.004 (-1.23%) | 5,000 |
| 9 Nov 2010 | USD | 0.3487 | 0.3487 | 0.3486 | 0.3486 | 20.916 | +0.017 (+5.09%) | 5,000 |
| 8 Nov 2010 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 19.902 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 0.3548 | 0.3548 | 0.3317 | 0.3317 | 19.902 | -0.028 (-7.73%) | 13,000 |
| 4 Nov 2010 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 21.57 | +0.039 (+12.31%) | 5,000 |
| 3 Nov 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
