Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 19.206 | -0.015 (-4.39%) | 450 |
5 Oct 2010 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 20.088 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 20.088 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 20.088 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 20.088 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 20.088 | -0.007 (-2.11%) | 450 |
28 Sep 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 20.52 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.343 | 0.343 | 0.3311 | 0.342 | 20.52 | +0.011 (+3.48%) | 11,500 |
24 Sep 2010 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 19.83 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 19.83 | -0.03 (-8.30%) | 1,000 |
22 Sep 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 21.624 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 21.624 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 21.624 | +0.008 (+2.27%) | 500 |