| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 0.369 | 0.369 | 0.3524 | 0.3524 | 21.144 | -0.022 (-5.83%) | 16,000 |
| 16 Sep 2010 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 22.452 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 22.452 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 22.452 | -0.005 (-1.27%) | 10,000 |
| 13 Sep 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 22.74 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 22.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 22.74 | +0.001 (+0.16%) | 7,500 |
| 8 Sep 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 22.704 | +0.021 (+6.02%) | 27,000 |
| 7 Sep 2010 | USD | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 21.414 | +0.007 (+2.15%) | 10,000 |
| 6 Sep 2010 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 20.964 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 20.964 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 20.964 | -0.064 (-15.44%) | 12,000 |
| 1 Sep 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 24.792 | +0.088 (+27.14%) | 200 |
| 17 Aug 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 19.5 | +0.003 (+0.78%) | 170 |
| 13 Aug 2010 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 19.35 | -0.025 (-7.25%) | 300 |
| 12 Aug 2010 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 20.862 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 20.862 | -0.002 (-0.66%) | 10,000 |
| 10 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 21 | 0.0 (0.0%) | 0 |
