Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 13.92 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.2266 | 0.232 | 0.2266 | 0.232 | 13.92 | +0.01 (+4.69%) | 38,500 |
16 Jun 2010 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 13.296 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.226 | 0.226 | 0.2216 | 0.2216 | 13.296 | -0.018 (-7.67%) | 20,000 |
14 Jun 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | -0.014 (-5.51%) | 10,000 |
11 Jun 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 15.24 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 15.24 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.2632 | 0.2632 | 0.254 | 0.254 | 15.24 | +0.035 (+16.25%) | 16,000 |
8 Jun 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 13.11 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 13.11 | -0.082 (-27.17%) | 500 |
4 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 18 | -0.037 (-11.11%) | 6,000 |
1 Jun 2010 | USD | 0.334 | 0.3388 | 0.334 | 0.3375 | 20.25 | -0.113 (-25%) | 10,000 |
31 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 27 | -0.028 (-5.86%) | 5,000 |
25 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 28.68 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.488 | 0.488 | 0.478 | 0.478 | 28.68 | -0.018 (-3.73%) | 10,000 |