Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 29.79 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 29.79 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 29.79 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 29.79 | +0.003 (+0.63%) | 1,000 |
10 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 29.604 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.4835 | 0.4934 | 0.4835 | 0.4934 | 29.604 | +0.023 (+4.98%) | 5,000 |
28 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | -0.033 (-6.62%) | 7,900 |
23 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 30.198 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.5315 | 0.5315 | 0.5033 | 0.5033 | 30.198 | -0.038 (-7.07%) | 9,600 |
9 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |