Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 32.496 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.5725 | 0.5725 | 0.5416 | 0.5416 | 32.496 | +0.04 (+8.06%) | 6,600 |
26 Mar 2010 | USD | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 30.072 | +0.103 (+25.77%) | 6,000 |
25 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 23.91 | -0.026 (-6.19%) | 2,000 |
10 Mar 2010 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 25.488 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 25.488 | -0.058 (-11.96%) | 2,000 |
8 Mar 2010 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 28.95 | +0.079 (+19.46%) | 6,200 |
5 Mar 2010 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 24.234 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 24.234 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 24.234 | -0.047 (-10.44%) | 7,000 |
2 Mar 2010 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 27.06 | -0.038 (-7.77%) | 1,200 |
1 Mar 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |