| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 29.34 | -0.034 (-6.50%) | 145 |
| 8 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 31.38 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.5325 | 0.5325 | 0.523 | 0.523 | 31.38 | -0.033 (-5.92%) | 10,000 |
| 22 Jan 2010 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 33.354 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 0.5558 | 0.5559 | 0.5558 | 0.5559 | 33.354 | -0.045 (-7.57%) | 5,500 |
| 20 Jan 2010 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 36.084 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 36.084 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 36.084 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 36.084 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.6111 | 0.6111 | 0.6014 | 0.6014 | 36.084 | -0.058 (-8.74%) | 3,000 |
| 13 Jan 2010 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 39.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 0.6471 | 0.659 | 0.6471 | 0.659 | 39.54 | -0.024 (-3.56%) | 12,000 |
| 11 Jan 2010 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 40.998 | 0.0 (0.0%) | 0 |
