Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 63,800 |
18 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 176,500 |
17 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 85,500 |
16 Jun 2021 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 11.4 | +0.01 (+5.56%) | 184,300 |
15 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 10.8 | -0.01 (-5.26%) | 203,100 |
14 Jun 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 11.4 | -0.01 (-5%) | 191,500 |
11 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 12 | 0.0 (0.0%) | 149,400 |
10 Jun 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 12 | -0.01 (-4.76%) | 113,800 |
9 Jun 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 12.6 | 0.0 (0.0%) | 476,500 |
8 Jun 2021 | USD | 0.22 | 0.23 | 0.19 | 0.21 | 12.6 | -0.01 (-4.55%) | 1,268,400 |
7 Jun 2021 | USD | 0.16 | 0.23 | 0.16 | 0.22 | 13.2 | +0.06 (+37.50%) | 1,559,600 |
4 Jun 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 9.6 | 0.0 (0.0%) | 91,000 |
3 Jun 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 9.6 | -0.01 (-5.88%) | 90,800 |
2 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 220,000 |
1 Jun 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 202,300 |
28 May 2021 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 10.2 | -0.01 (-5.56%) | 94,100 |
27 May 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 276,800 |
26 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | +0.01 (+5.88%) | 280,300 |
25 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 422,200 |
24 May 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 118,700 |
21 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | +0.01 (+7.14%) | 125,800 |
20 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 67,100 |
19 May 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 98,300 |
18 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 359,700 |
17 May 2021 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 43,700 |
14 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 24,800 |
13 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 529,400 |
12 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 30,200 |
11 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 81,100 |
10 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.004 (+2.95%) | 232,300 |