| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 0.6833 | 0.6833 | 0.6833 | 0.6833 | 40.998 | -0.037 (-5.08%) | 450 |
| 7 Jan 2010 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 43.194 | +0.09 (+14.31%) | 10,000 |
| 6 Jan 2010 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 37.788 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 37.788 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 0.6299 | 0.6299 | 0.6298 | 0.6298 | 37.788 | +0.082 (+14.97%) | 26,500 |
| 1 Jan 2010 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 32.868 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.558 | 0.558 | 0.5388 | 0.5478 | 32.868 | -0.002 (-0.40%) | 38,000 |
| 30 Dec 2009 | USD | 0.5626 | 0.5626 | 0.5278 | 0.55 | 33 | -0.287 (-34.27%) | 63,200 |
| 29 Dec 2009 | USD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 50.202 | +0.05 (+6.41%) | 5,000 |
| 28 Dec 2009 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 47.178 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 47.178 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 47.178 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 47.178 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 47.178 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 0.7888 | 0.7976 | 0.78 | 0.7863 | 47.178 | -0.214 (-21.37%) | 76,000 |
| 18 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 1 | 1 | 1 | 1 | 60 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 0.9917 | 1 | 0.9911 | 1 | 60 | +0.055 (+5.80%) | 30,000 |
| 9 Dec 2009 | USD | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 56.712 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 56.712 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 56.712 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 56.712 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 56.712 | +0.006 (+0.63%) | 6,000 |
| 2 Dec 2009 | USD | 0.9755 | 0.9755 | 0.9393 | 0.9393 | 56.358 | -0.059 (-5.93%) | 2,800 |
| 1 Dec 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
