Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.995 | 0.9985 | 0.995 | 0.9985 | 59.91 | -0.032 (-3.06%) | 4,000 |
20 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 1,000 |
19 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | +0.104 (+11.29%) | 2,000 |
16 Nov 2009 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 55.53 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 55.53 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 55.53 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 55.53 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 55.53 | +0.035 (+3.94%) | 4,000 |
9 Nov 2009 | USD | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 53.424 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 53.424 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 53.424 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.8905 | 0.8905 | 0.8904 | 0.8904 | 53.424 | -0.05 (-5.30%) | 4,000 |
3 Nov 2009 | USD | 0.9205 | 0.9402 | 0.9205 | 0.9402 | 56.412 | +0.056 (+6.38%) | 8,500 |
2 Nov 2009 | USD | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 53.028 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 53.028 | -0.134 (-13.14%) | 1,000 |
29 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.0175 | 1.0175 | 1.0175 | 1.0175 | 61.05 | -0.082 (-7.47%) | 2,000 |
21 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |