| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 65.982 | +0.011 (+1.00%) | 1,000 |
| 8 Oct 2009 | USD | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 65.328 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 65.328 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 65.328 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 65.328 | -0.051 (-4.49%) | 2,200 |
| 2 Oct 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 68.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 1.1448 | 1.1448 | 1.14 | 1.14 | 68.4 | -0.009 (-0.74%) | 10,000 |
| 30 Sep 2009 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 68.91 | +0.044 (+4.03%) | 10,000 |
| 29 Sep 2009 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 66.24 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 1.0945 | 1.104 | 1.0945 | 1.104 | 66.24 | +0.022 (+2.06%) | 10,000 |
| 25 Sep 2009 | USD | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 64.902 | +0.005 (+0.48%) | 9,800 |
| 24 Sep 2009 | USD | 1.0485 | 1.0765 | 1.0485 | 1.0765 | 64.59 | +0.045 (+4.32%) | 10,000 |
| 23 Sep 2009 | USD | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 61.914 | -0.017 (-1.63%) | 200 |
| 22 Sep 2009 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 62.94 | +0.07 (+7.15%) | 2,000 |
| 21 Sep 2009 | USD | 0.9653 | 0.9838 | 0.9653 | 0.979 | 58.74 | -0.078 (-7.38%) | 4,500 |
| 18 Sep 2009 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 63.42 | +0.129 (+13.90%) | 500 |
| 17 Sep 2009 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 55.68 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 55.68 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 55.68 | -0.07 (-7.06%) | 9,000 |
| 14 Sep 2009 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 59.91 | +0.203 (+25.60%) | 9,000 |
| 11 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | 0.0 (0.0%) | 0 |
