| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 47.7 | -0.055 (-6.47%) | 1,800 |
| 3 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | +0.026 (+3.22%) | 800 |
| 28 Aug 2009 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 49.41 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 49.41 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 0.8235 | 0.8235 | 0.8235 | 0.8235 | 49.41 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 0.8173 | 0.8235 | 0.8173 | 0.8235 | 49.41 | -0.091 (-10%) | 8,600 |
| 24 Aug 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 54.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 54.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 54.9 | -0.035 (-3.71%) | 500 |
| 19 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 57.018 | +0.022 (+2.34%) | 9,000 |
| 10 Aug 2009 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 55.716 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 55.716 | -0.169 (-15.39%) | 9,000 |
| 6 Aug 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 65.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 1.145 | 1.145 | 1.0975 | 1.0975 | 65.85 | +0.001 (+0.08%) | 20,300 |
| 28 Jul 2009 | USD | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 65.796 | +0.04 (+3.79%) | 5,000 |
| 27 Jul 2009 | USD | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 63.396 | 0.0 (0.0%) | 0 |
