Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.1443 | 0.149 | 0.1443 | 0.1457 | 8.742 | +0.006 (+4.07%) | 189,700 |
6 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 36,800 |
5 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 7,500 |
4 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 103,900 |
3 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 139,500 |
30 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 689,200 |
29 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 30,900 |
28 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 544,600 |
27 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 49,900 |
26 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 40,600 |
23 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 143,400 |
22 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 47,400 |
21 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 9 | 0.0 (0.0%) | 124,700 |
20 Apr 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 9 | +0.01 (+7.14%) | 22,200 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 252,900 |
16 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 168,600 |
15 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 9 | +0.01 (+7.14%) | 285,100 |
14 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 8.4 | -0.01 (-6.67%) | 529,500 |
13 Apr 2021 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 9 | -0.03 (-16.67%) | 474,700 |
12 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 567,200 |
9 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 10.8 | 0.0 (0.0%) | 385,400 |
8 Apr 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 329,700 |
7 Apr 2021 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 10.8 | 0.0 (0.0%) | 161,000 |
6 Apr 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 10.8 | +0.01 (+5.88%) | 453,300 |
5 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 139,900 |
1 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 364,500 |
31 Mar 2021 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 10.2 | 0.0 (0.0%) | 495,200 |
30 Mar 2021 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 10.2 | +0.02 (+13.33%) | 1,389,300 |
29 Mar 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 9 | 0.0 (0.0%) | 1,038,500 |
26 Mar 2021 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 9 | +0.03 (+25%) | 970,700 |