Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 7.2 | +0.02 (+20%) | 2,877,200 |
24 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 155,500 |
23 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 205,200 |
22 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 7.2 | +0.02 (+20%) | 445,600 |
19 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 82,900 |
18 Mar 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 88,400 |
17 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 129,200 |
16 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 26,400 |
15 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 103,000 |
12 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 72,300 |
11 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 6.6 | +0.01 (+10%) | 117,700 |
10 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | 0.0 (0.0%) | 63,000 |
9 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 11,700 |
8 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 6 | +0.01 (+11.11%) | 58,200 |
5 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 235,600 |
4 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | -0.02 (-18.18%) | 1,115,600 |
3 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | +0.01 (+10%) | 108,100 |
2 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 366,700 |
1 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 19,700 |
26 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 325,100 |
25 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 6 | -0.01 (-9.09%) | 132,500 |
24 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 6.6 | 0.0 (0.0%) | 72,100 |
23 Feb 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 6.6 | 0.0 (0.0%) | 107,500 |
22 Feb 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 112,700 |
19 Feb 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 97,100 |
18 Feb 2021 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 6.6 | -0.01 (-8.33%) | 172,700 |
17 Feb 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 7.2 | 0.0 (0.0%) | 68,600 |
16 Feb 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 160,100 |
12 Feb 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 6.6 | -0.02 (-15.38%) | 161,600 |
11 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 7.8 | +0.01 (+8.33%) | 430,200 |