Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | +0.02 (+1.69%) | 700 |
2 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 70.8 | -0.258 (-17.91%) | 300 |
31 Jul 2007 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 86.25 | +0.068 (+4.93%) | 10,000 |
30 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 82.2 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.37 | 1.37 | 1.36 | 1.37 | 82.2 | +0.12 (+9.60%) | 500 |
19 Jul 2007 | USD | 1.25 | 1.293 | 1.25 | 1.25 | 75 | -0.005 (-0.40%) | 7,000 |
18 Jul 2007 | USD | 1.255 | 1.3433 | 1.255 | 1.255 | 75.3 | -0.1 (-7.38%) | 15,400 |
17 Jul 2007 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 81.3 | +0.056 (+4.32%) | 1,000 |
16 Jul 2007 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 77.934 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 77.934 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 77.934 | -0.331 (-20.31%) | 500 |
11 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |