Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 97.8 | -0.008 (-0.46%) | 600 |
21 Jun 2007 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 98.256 | -0.048 (-2.82%) | 3,000 |
20 Jun 2007 | USD | 1.6851 | 1.6851 | 1.6851 | 1.6851 | 101.106 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.6851 | 1.6856 | 1.6851 | 1.6851 | 101.106 | -0.01 (-0.60%) | 5,000 |
18 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 101.718 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.6953 | 1.6953 | 1.649 | 1.6953 | 101.718 | +0.155 (+10.08%) | 4,200 |
24 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |