Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 92.4 | -0.177 (-10.31%) | 10,500 |
10 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 103.02 | +0.031 (+1.85%) | 500 |
27 Apr 2007 | USD | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 101.148 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 101.148 | +0.117 (+7.44%) | 1,000 |
25 Apr 2007 | USD | 1.569 | 1.569 | 1.569 | 1.569 | 94.14 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 1.569 | 1.569 | 1.517 | 1.569 | 94.14 | +0.049 (+3.22%) | 1,500 |
23 Apr 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 91.2 | +0.017 (+1.12%) | 4,500 |
20 Apr 2007 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 90.186 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 90.186 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 90.186 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 90.186 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.5031 | 1.5031 | 1.5031 | 1.5031 | 90.186 | +0.088 (+6.23%) | 2,000 |
13 Apr 2007 | USD | 1.415 | 1.4528 | 1.415 | 1.415 | 84.9 | -0.035 (-2.41%) | 16,400 |
12 Apr 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 87 | -0.003 (-0.21%) | 7,000 |
11 Apr 2007 | USD | 1.453 | 1.453 | 1.453 | 1.453 | 87.18 | +0.023 (+1.61%) | 2,500 |
10 Apr 2007 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 85.8 | +0.01 (+0.70%) | 7,000 |
9 Apr 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 85.2 | +0.112 (+8.56%) | 8,800 |