Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 78.48 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 78.48 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 78.48 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 78.48 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.308 | 1.309 | 1.308 | 1.308 | 78.48 | -0.027 (-2.02%) | 5,600 |
30 Mar 2007 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 80.1 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 80.1 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 80.1 | -0.056 (-4.02%) | 500 |
27 Mar 2007 | USD | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 83.454 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 83.454 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 83.454 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 83.454 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 83.454 | -0.093 (-6.28%) | 10,000 |
20 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 89.046 | -0.034 (-2.27%) | 100 |
12 Mar 2007 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 91.11 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 91.11 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 91.11 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 91.11 | +0.054 (+3.72%) | 400 |
6 Mar 2007 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 87.84 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.464 | 1.473 | 1.464 | 1.464 | 87.84 | +0.001 (+0.08%) | 3,300 |
2 Mar 2007 | USD | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 87.774 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 87.774 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.4629 | 1.4793 | 1.458 | 1.4629 | 87.774 | +0.103 (+7.57%) | 29,400 |
27 Feb 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 81.6 | +0.031 (+2.36%) | 1,500 |
26 Feb 2007 | USD | 1.3287 | 1.486 | 1.3029 | 1.3287 | 79.722 | -0.194 (-12.75%) | 6,900 |