Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 72.09 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 72.09 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 72.09 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 72.09 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 72.09 | +0.002 (+0.13%) | 2,000 |
5 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 72 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.2 | 1.2 | 1.185 | 1.2 | 72 | -0.089 (-6.93%) | 5,000 |
19 Dec 2006 | USD | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 77.364 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.2894 | 1.2894 | 1.2721 | 1.2894 | 77.364 | +0.009 (+0.73%) | 7,600 |
15 Dec 2006 | USD | 1.28 | 1.3 | 1.209 | 1.28 | 76.8 | -0.02 (-1.54%) | 26,100 |
14 Dec 2006 | USD | 1.3 | 1.3 | 1.274 | 1.3 | 78 | -0.001 (-0.10%) | 8,100 |
13 Dec 2006 | USD | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 78.078 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 78.078 | +0.001 (+0.10%) | 1,000 |
11 Dec 2006 | USD | 1.3 | 1.3437 | 1.3 | 1.3 | 78 | +0.115 (+9.67%) | 8,140 |
8 Dec 2006 | USD | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 71.124 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.1854 | 1.2 | 1.1471 | 1.1854 | 71.124 | -0.065 (-5.17%) | 29,000 |
6 Dec 2006 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 75 | +0.058 (+4.84%) | 7,000 |
5 Dec 2006 | USD | 1.1923 | 1.1923 | 1.1923 | 1.1923 | 71.538 | +0.347 (+41.10%) | 3,000 |
4 Dec 2006 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 50.7 | 0.0 (0.0%) | 0 |