Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 55.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 55.5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 55.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 55.5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.925 | 0.925 | 0.917 | 0.925 | 55.5 | +0.004 (+0.43%) | 10,800 |
13 Oct 2006 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 55.26 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 55.26 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 55.26 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.921 | 0.965 | 0.921 | 0.921 | 55.26 | -0.029 (-3.05%) | 18,000 |
9 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.95 | 0.98 | 0.945 | 0.95 | 57 | +0.031 (+3.41%) | 8,000 |
4 Oct 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.9187 | 0.9187 | 0.9187 | 0.9187 | 55.122 | 0.0 (0.0%) | 0 |