Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 7.2 | +0.01 (+9.09%) | 1,498,400 |
9 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 6.6 | +0.02 (+22.22%) | 276,100 |
8 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 471,200 |
5 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 200,900 |
4 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 160,800 |
3 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 99,600 |
2 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 5.4 | 0.0 (0.0%) | 162,300 |
1 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 123,200 |
29 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 663,400 |
28 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 250,300 |
27 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4.8 | -0.01 (-11.11%) | 220,300 |
26 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 45,700 |
25 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 212,700 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 50,500 |
21 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 20,300 |
20 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 42,100 |
19 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | 0.0 (0.0%) | 137,800 |
15 Jan 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 5.4 | +0.01 (+12.50%) | 327,600 |
14 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 52,700 |
13 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 381,600 |
12 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 90,300 |
11 Jan 2021 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 4.2 | 0.0 (0.0%) | 258,000 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 251,500 |
7 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 4.2 | 0.0 (0.0%) | 34,500 |
6 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 4.2 | -0.01 (-12.50%) | 1,334,500 |
5 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 50,800 |
4 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 54,800 |
31 Dec 2020 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 4.8 | +0.02 (+33.33%) | 420,700 |
30 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 284,200 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.6 | -0.01 (-14.29%) | 160,100 |