| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 78.828 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 1.3138 | 1.3138 | 1.2689 | 1.3138 | 78.828 | +0.04 (+3.12%) | 15,000 |
| 6 Jun 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 76.446 | +0.232 (+22.24%) | 2,000 |
| 25 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 62.538 | +0.012 (+1.19%) | 10,000 |
| 12 May 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | +0.203 (+24.50%) | 4,900 |
| 11 May 2006 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 49.638 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 49.638 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 49.638 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 49.638 | 0.0 (0.0%) | 0 |
