Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | USD | 0.8273 | 0.8273 | 0.8268 | 0.8273 | 49.638 | -0.123 (-12.92%) | 3,500 |
4 May 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 57 | +0.061 (+6.86%) | 4,500 |
3 May 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 53.34 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.889 | 0.898 | 0.889 | 0.889 | 53.34 | -0.021 (-2.31%) | 26,010 |
19 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 54.6 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 54.6 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 54.6 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 54.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.91 | 0.932 | 0.91 | 0.91 | 54.6 | -0.12 (-11.65%) | 15,290 |
12 Apr 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 61.8 | +0.035 (+3.52%) | 3,800 |
6 Apr 2006 | USD | 0.995 | 1.05 | 0.995 | 0.995 | 59.7 | +0.042 (+4.41%) | 29,200 |
5 Apr 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | 0.0 (0.0%) | 0 |