Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 57.18 | -0.03 (-3.02%) | 10,000 |
23 Mar 2006 | USD | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 58.962 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 58.962 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 58.962 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.9827 | 1.0015 | 0.9827 | 0.9827 | 58.962 | -0.097 (-9.01%) | 5,000 |
17 Mar 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 64.8 | -0.02 (-1.82%) | 1,000 |
16 Mar 2006 | USD | 1.1 | 1.119 | 1.06 | 1.1 | 66 | +0.03 (+2.80%) | 12,000 |
15 Mar 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 64.2 | 0.0 (0.0%) | 4,000 |