Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 4.2 | +0.01 (+16.67%) | 214,300 |
24 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 107,400 |
23 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 198,700 |
22 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 125,900 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 63,100 |
18 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 846,100 |
17 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 150,700 |
16 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.6 | 0.0 (0.0%) | 105,700 |
15 Dec 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 3.6 | -0.01 (-14.29%) | 79,000 |
14 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 4.2 | 0.0 (0.0%) | 438,300 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 123,600 |
10 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 83,100 |
9 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 71,700 |
8 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 50,000 |
7 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 284,200 |
4 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 492,500 |
3 Dec 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 23,600 |
2 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 214,400 |
1 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 26,200 |
30 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | 0.0 (0.0%) | 356,900 |
27 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 4,500 |
25 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 239,500 |
24 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 475,600 |
23 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 4.2 | -0.01 (-12.50%) | 147,700 |
20 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 115,700 |
19 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 368,500 |
18 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4.8 | 0.0 (0.0%) | 174,400 |
17 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4.8 | 0.0 (0.0%) | 95,400 |
16 Nov 2020 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 4.8 | +0.01 (+14.29%) | 562,200 |
13 Nov 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 4.2 | -0.02 (-22.22%) | 415,200 |